Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 41.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 82.0 82.0 80.0 80.0 2337.00
19 Apr, 2024 82.2 82.2 80.2 80.2 409.00
18 Apr, 2024 81.8 82.4 80.2 82.4 773.00
17 Apr, 2024 81.6 82.0 79.4 81.8 1257.00
16 Apr, 2024 81.4 81.8 79.0 79.2 8185.00
15 Apr, 2024 79.0 82.2 78.8 79.0 3181.00
12 Apr, 2024 81.6 83.4 79.0 81.0 3727.00
11 Apr, 2024 75.4 81.8 74.6 80.0 8520.00
10 Apr, 2024 72.6 75.0 70.2 75.0 3930.00
09 Apr, 2024 72.0 74.0 67.2 73.0 2555.00