PLN 41.6
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 2337.00 |
19 Apr, 2024 | 82.2 | 82.2 | 80.2 | 80.2 | 409.00 |
18 Apr, 2024 | 81.8 | 82.4 | 80.2 | 82.4 | 773.00 |
17 Apr, 2024 | 81.6 | 82.0 | 79.4 | 81.8 | 1257.00 |
16 Apr, 2024 | 81.4 | 81.8 | 79.0 | 79.2 | 8185.00 |
15 Apr, 2024 | 79.0 | 82.2 | 78.8 | 79.0 | 3181.00 |
12 Apr, 2024 | 81.6 | 83.4 | 79.0 | 81.0 | 3727.00 |
11 Apr, 2024 | 75.4 | 81.8 | 74.6 | 80.0 | 8520.00 |
10 Apr, 2024 | 72.6 | 75.0 | 70.2 | 75.0 | 3930.00 |
09 Apr, 2024 | 72.0 | 74.0 | 67.2 | 73.0 | 2555.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM