PLN 41.6
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 6113.00 |
20 Mar, 2024 | 62.2 | 63.0 | 60.8 | 63.0 | 806.00 |
19 Mar, 2024 | 63.4 | 63.6 | 61.0 | 61.6 | 2801.00 |
18 Mar, 2024 | 65.6 | 66.6 | 62.4 | 64.2 | 2590.00 |
15 Mar, 2024 | 68.0 | 68.0 | 64.8 | 65.6 | 1676.00 |
14 Mar, 2024 | 70.0 | 71.0 | 68.6 | 69.0 | 1612.00 |
13 Mar, 2024 | 65.4 | 70.0 | 65.4 | 69.4 | 8217.00 |
12 Mar, 2024 | 66.4 | 66.4 | 62.0 | 64.0 | 13.18 Thousand |
11 Mar, 2024 | 80.0 | 80.0 | 66.6 | 67.0 | 14.32 Thousand |
08 Mar, 2024 | 84.8 | 84.8 | 77.0 | 80.2 | 3440.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM