Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 41.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 63.0 63.0 61.0 62.0 6113.00
20 Mar, 2024 62.2 63.0 60.8 63.0 806.00
19 Mar, 2024 63.4 63.6 61.0 61.6 2801.00
18 Mar, 2024 65.6 66.6 62.4 64.2 2590.00
15 Mar, 2024 68.0 68.0 64.8 65.6 1676.00
14 Mar, 2024 70.0 71.0 68.6 69.0 1612.00
13 Mar, 2024 65.4 70.0 65.4 69.4 8217.00
12 Mar, 2024 66.4 66.4 62.0 64.0 13.18 Thousand
11 Mar, 2024 80.0 80.0 66.6 67.0 14.32 Thousand
08 Mar, 2024 84.8 84.8 77.0 80.2 3440.00