Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 41.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 87.8 87.8 82.2 84.8 3426.00
06 Mar, 2024 89.2 89.4 89.2 89.4 1418.00
05 Mar, 2024 87.4 90.6 87.4 90.6 779.00
04 Mar, 2024 92.0 92.0 87.4 90.0 535.00
01 Mar, 2024 90.2 92.8 89.2 91.0 1474.00
29 Feb, 2024 92.0 92.4 90.2 90.2 88.00
28 Feb, 2024 92.4 92.4 89.8 92.0 1472.00
27 Feb, 2024 93.0 94.6 92.6 93.6 380.00
26 Feb, 2024 93.8 93.8 93.0 93.8 1249.00
23 Feb, 2024 91.4 93.2 90.4 93.0 2772.00