Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 42.0
(-3.89%)
PLN 42.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 96.8 | 96.8 | 95.0 | 95.0 | 314.00 |
| 06 Feb, 2024 | 95.4 | 97.0 | 95.0 | 97.0 | 784.00 |
| 05 Feb, 2024 | 95.6 | 97.2 | 95.4 | 97.2 | 114.00 |
| 02 Feb, 2024 | 97.4 | 97.4 | 97.2 | 97.4 | 431.00 |
| 01 Feb, 2024 | 95.0 | 97.4 | 95.0 | 97.4 | 3541.00 |
| 31 Jan, 2024 | 95.0 | 95.0 | 93.0 | 95.0 | 630.00 |
| 30 Jan, 2024 | 96.0 | 97.0 | 95.4 | 96.8 | 49.00 |
| 29 Jan, 2024 | 97.8 | 97.8 | 94.0 | 97.0 | 898.00 |
| 26 Jan, 2024 | 98.4 | 98.4 | 95.2 | 97.8 | 807.00 |
| 25 Jan, 2024 | 98.4 | 98.4 | 98.4 | 98.4 | 33.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM