Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 101.5 102.0 100.0 102.0 11.62 Thousand
09 Jan, 2024 101.0 101.5 101.0 101.5 2062.00
08 Jan, 2024 99.4 101.0 99.4 100.0 4078.00
05 Jan, 2024 101.0 101.5 99.6 101.0 12.26 Thousand
04 Jan, 2024 100.0 101.5 100.0 101.0 1925.00
03 Jan, 2024 100.0 100.5 99.6 100.0 3461.00
02 Jan, 2024 100.0 102.0 98.4 100.0 343.00
29 Dec, 2023 99.4 102.5 99.0 99.0 1493.00
28 Dec, 2023 100.0 100.0 99.2 100.0 259.00
27 Dec, 2023 99.6 102.5 98.6 99.0 1751.00