Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 98.2 100.5 98.0 100.0 8863.00
07 Dec, 2023 98.4 98.6 97.0 98.2 773.00
06 Dec, 2023 98.0 99.6 94.8 97.0 8933.00
05 Dec, 2023 90.6 96.8 90.0 96.2 22.4 Thousand
04 Dec, 2023 88.6 89.8 86.6 89.8 20.55 Thousand
01 Dec, 2023 88.6 89.0 82.0 86.6 3038.00
30 Nov, 2023 87.8 88.6 87.4 88.6 975.00
29 Nov, 2023 87.2 88.8 86.6 87.4 2523.00
28 Nov, 2023 86.0 89.0 86.0 86.8 12.45 Thousand
27 Nov, 2023 87.0 87.0 85.0 86.0 98.00