Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 87.8 88.0 84.0 86.2 1452.00
23 Nov, 2023 89.4 89.4 87.4 88.0 388.00
22 Nov, 2023 90.2 90.6 88.8 90.0 1036.00
21 Nov, 2023 92.6 93.2 89.2 91.0 797.00
20 Nov, 2023 94.6 95.2 90.2 92.6 3339.00
17 Nov, 2023 95.2 95.2 94.8 94.8 160.00
16 Nov, 2023 97.0 97.0 95.0 96.0 1044.00
15 Nov, 2023 97.4 99.8 95.0 96.4 5894.00
14 Nov, 2023 98.8 103.0 96.6 97.4 321.00
13 Nov, 2023 97.0 99.0 96.6 96.6 2173.00