Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 100.5 108.5 98.0 99.6 2167.00
25 Oct, 2023 105.5 105.5 101.0 104.5 3105.00
24 Oct, 2023 109.0 109.0 109.0 109.0 1.00
23 Oct, 2023 106.0 109.0 105.0 109.0 264.00
20 Oct, 2023 104.5 106.5 104.5 106.0 169.00
19 Oct, 2023 107.0 107.0 103.5 106.5 173.00
18 Oct, 2023 104.5 104.5 101.0 103.5 388.00
17 Oct, 2023 99.6 104.5 99.6 101.0 500.00
16 Oct, 2023 98.0 100.0 95.6 100.0 437.00
13 Oct, 2023 100.0 101.0 94.0 94.6 2324.00