Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 100.0 101.5 100.0 101.5 57.00
11 Oct, 2023 102.5 102.5 100.0 100.0 155.00
10 Oct, 2023 103.0 103.0 103.0 103.0 2.00
09 Oct, 2023 104.0 104.0 102.0 104.0 67.00
06 Oct, 2023 100.0 103.0 97.0 103.0 2074.00
05 Oct, 2023 100.5 103.0 100.0 103.0 1160.00
04 Oct, 2023 102.0 103.0 100.0 103.0 3635.00
03 Oct, 2023 103.5 104.0 98.0 100.0 4993.00
02 Oct, 2023 110.0 110.0 103.0 106.5 4889.00
29 Sep, 2023 113.5 114.5 110.0 110.0 937.00