Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 111.5 113.5 110.5 113.5 326.00
27 Sep, 2023 116.5 117.0 111.0 117.0 343.00
26 Sep, 2023 112.5 118.0 111.0 112.0 1401.00
25 Sep, 2023 117.0 121.0 115.0 121.0 609.00
22 Sep, 2023 114.5 132.0 113.0 120.0 12.3 Thousand
21 Sep, 2023 117.5 117.5 115.0 115.0 3204.00
20 Sep, 2023 118.0 118.5 115.5 117.0 828.00
19 Sep, 2023 118.5 120.0 115.5 119.0 782.00
18 Sep, 2023 121.0 123.0 121.0 123.0 753.00
15 Sep, 2023 118.5 121.5 115.5 120.0 349.00