Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 99.8 100.0 98.6 99.0 916.00
21 Dec, 2023 99.0 102.0 97.6 99.0 3586.00
20 Dec, 2023 105.5 105.5 101.0 102.0 1433.00
19 Dec, 2023 108.0 108.0 102.0 106.0 1284.00
18 Dec, 2023 107.5 109.5 106.0 108.0 1511.00
15 Dec, 2023 106.5 109.0 102.0 107.5 6234.00
14 Dec, 2023 100.5 105.0 100.0 105.0 5688.00
13 Dec, 2023 100.0 100.5 97.2 100.5 786.00
12 Dec, 2023 100.5 100.5 98.6 100.5 25.48 Thousand
11 Dec, 2023 96.0 100.5 96.0 100.5 2794.00