Creotech Instruments S.A. (CRI.WA)

PLN 282.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 170.5 174.5 165.0 169.0 2870.00
20 Dec, 2023 175.0 175.0 164.5 170.0 6336.00
19 Dec, 2023 180.0 182.0 172.5 173.0 5173.00
18 Dec, 2023 187.5 187.5 179.0 180.5 1933.00
15 Dec, 2023 183.5 193.0 183.0 188.0 1448.00
14 Dec, 2023 187.0 193.0 184.0 184.5 1532.00
13 Dec, 2023 189.5 192.0 186.0 188.0 1006.00
12 Dec, 2023 190.0 192.0 184.5 190.0 1397.00
11 Dec, 2023 204.0 204.0 185.0 190.0 4776.00
08 Dec, 2023 203.0 203.0 192.0 197.5 1728.00