Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 231.0 231.0 208.0 208.0 2320.00
24 Oct, 2023 231.0 232.0 224.0 229.0 767.00
23 Oct, 2023 233.0 234.0 226.0 232.0 821.00
20 Oct, 2023 221.0 237.0 215.0 227.0 2838.00
19 Oct, 2023 220.0 221.0 218.0 220.0 141.00
18 Oct, 2023 220.0 220.0 217.0 220.0 301.00
17 Oct, 2023 209.0 223.0 209.0 221.0 1861.00
16 Oct, 2023 212.0 212.0 202.0 204.0 408.00
13 Oct, 2023 199.0 212.0 199.0 211.0 661.00
12 Oct, 2023 204.0 206.0 198.0 204.0 192.00