Creotech Instruments S.A. (CRI.WA)

PLN 277.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 210.0 221.0 200.0 221.0 637.00
23 Nov, 2023 202.0 208.0 202.0 207.0 232.00
22 Nov, 2023 201.0 204.0 201.0 202.0 346.00
21 Nov, 2023 200.0 205.0 199.0 204.0 449.00
20 Nov, 2023 204.0 205.0 199.5 205.0 323.00
17 Nov, 2023 201.0 204.0 199.0 204.0 335.00
16 Nov, 2023 202.0 202.0 199.5 200.0 317.00
15 Nov, 2023 201.0 204.0 198.0 201.0 558.00
14 Nov, 2023 203.0 204.0 197.0 204.0 191.00
13 Nov, 2023 199.0 202.0 196.0 200.0 158.00