Creotech Instruments S.A. (CRI.WA)

PLN 277.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 204.0 204.0 199.0 202.0 300.00
09 Nov, 2023 203.0 207.0 199.0 201.0 111.00
08 Nov, 2023 202.0 207.0 199.0 199.0 997.00
07 Nov, 2023 206.0 210.0 203.0 203.0 433.00
06 Nov, 2023 208.0 209.0 204.0 205.0 431.00
03 Nov, 2023 205.0 207.0 200.0 206.0 566.00
02 Nov, 2023 192.0 207.0 192.0 200.0 889.00
31 Oct, 2023 206.0 207.0 188.5 188.5 820.00
30 Oct, 2023 199.0 207.0 199.0 204.0 582.00
27 Oct, 2023 200.0 205.0 198.0 198.0 167.00