Creotech Instruments S.A. (CRI.WA)

PLN 282.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 193.5 195.5 192.5 194.0 690.00
08 Jan, 2024 193.5 194.0 185.5 194.0 1042.00
05 Jan, 2024 194.0 195.0 191.0 193.5 591.00
04 Jan, 2024 192.5 198.0 192.0 195.0 992.00
03 Jan, 2024 194.0 195.0 182.0 192.5 1586.00
02 Jan, 2024 196.0 196.0 191.5 192.5 945.00
29 Dec, 2023 190.0 198.0 190.0 190.0 2335.00
28 Dec, 2023 179.0 190.5 179.0 189.0 2791.00
27 Dec, 2023 175.0 183.0 174.0 180.0 4421.00
22 Dec, 2023 166.0 173.5 165.5 173.0 3589.00