Creotech Instruments S.A. (CRI.WA)

PLN 277.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 204.0 206.0 198.0 204.0 192.00
11 Oct, 2023 207.0 209.0 198.0 204.0 537.00
10 Oct, 2023 192.0 207.0 192.0 207.0 449.00
09 Oct, 2023 180.0 199.0 180.0 199.0 607.00
06 Oct, 2023 175.0 192.5 172.0 187.0 4253.00
05 Oct, 2023 197.0 202.0 189.0 190.5 5957.00
04 Oct, 2023 206.0 208.0 192.0 199.0 3376.00
03 Oct, 2023 210.0 210.0 205.0 208.0 883.00
02 Oct, 2023 209.0 210.0 208.0 210.0 291.00
29 Sep, 2023 210.0 210.0 209.0 210.0 730.00