Creotech Instruments S.A. (CRI.WA)

PLN 282.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 199.5 206.0 198.0 199.0 1676.00
06 Dec, 2023 205.0 208.0 199.5 201.0 2378.00
05 Dec, 2023 220.0 220.0 199.0 204.0 17.07 Thousand
04 Dec, 2023 228.0 228.0 219.0 220.0 416.00
01 Dec, 2023 230.0 235.0 220.0 220.0 892.00
30 Nov, 2023 235.0 235.0 223.0 235.0 3556.00
29 Nov, 2023 228.0 232.0 218.0 232.0 4333.00
28 Nov, 2023 227.0 228.0 224.0 224.0 254.00
27 Nov, 2023 228.0 229.0 212.0 225.0 490.00
24 Nov, 2023 210.0 221.0 200.0 221.0 637.00