Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 999.00 |
| 06 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 05 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 04 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Mar, 2025 | 5.8 | 5.8 | 5.55 | 5.8 | 1553.00 |
| 28 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 28.00 |
| 27 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 26 Feb, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 2094.00 |
| 25 Feb, 2025 | 6.0 | 6.0 | 5.4 | 5.8 | 6752.00 |
| 24 Feb, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 2209.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY