Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.8 | 4.98 | 4.8 | 4.98 | 1601.00 |
| 03 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Mar, 2025 | 5.0 | 5.0 | 4.8 | 5.0 | 3030.00 |
| 28 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 Mar, 2025 | 5.05 | 5.2 | 5.0 | 5.2 | 1149.00 |
| 26 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Mar, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 561.00 |
| 24 Mar, 2025 | 4.9 | 5.0 | 4.8 | 5.0 | 2600.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY