Comperia.pl S.A. (CPL.WA)

PLN 4.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4.7 4.7 4.7 4.7 -
16 Apr, 2025 4.7 4.7 4.7 4.7 -
15 Apr, 2025 4.7 4.7 4.7 4.7 -
14 Apr, 2025 4.7 4.7 4.7 4.7 511.00
11 Apr, 2025 4.8 4.8 4.8 4.8 200.00
10 Apr, 2025 4.8 4.8 4.8 4.8 -
09 Apr, 2025 4.6 4.8 4.6 4.8 1701.00
08 Apr, 2025 4.8 4.8 4.8 4.8 -
07 Apr, 2025 4.6 4.8 4.6 4.8 8999.00
04 Apr, 2025 4.8 4.98 4.8 4.98 1601.00