Comperia.pl S.A. (CPL.WA)

PLN 5.2

(10.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.95 8.95 8.95 8.95 -
25 Sep, 2023 8.95 8.95 8.95 8.95 -
22 Sep, 2023 8.8 8.95 8.8 8.95 1010.00
21 Sep, 2023 8.8 8.8 8.8 8.8 700.00
20 Sep, 2023 9.6 9.6 8.7 8.95 19.63 Thousand
19 Sep, 2023 9.8 9.8 9.8 9.8 -
18 Sep, 2023 10.0 10.0 9.8 9.8 1077.00
15 Sep, 2023 9.6 9.6 9.6 9.6 1107.00
14 Sep, 2023 9.65 9.65 9.2 9.6 3168.00