Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.4 | 9.0 | 8.4 | 9.0 | 990.00 |
| 23 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 20 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 984.00 |
| 19 Oct, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 440.00 |
| 18 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 17 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 16 Oct, 2023 | 8.1 | 8.1 | 7.8 | 7.8 | 1351.00 |
| 13 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 350.00 |
| 12 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 800.00 |
| 11 Oct, 2023 | 8.05 | 8.05 | 7.9 | 7.9 | 735.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY