Comperia.pl S.A. (CPL.WA)

PLN 5.2

(10.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 8.8 8.8 8.8 8.8 -
07 Nov, 2023 8.8 8.8 8.8 8.8 102.00
06 Nov, 2023 8.8 8.8 8.8 8.8 -
03 Nov, 2023 8.4 8.8 8.4 8.8 1905.00
02 Nov, 2023 8.2 8.2 8.2 8.2 -
31 Oct, 2023 8.3 8.3 8.2 8.2 1500.00
30 Oct, 2023 8.4 8.4 8.2 8.2 247.00
27 Oct, 2023 8.4 8.4 8.4 8.4 900.00
26 Oct, 2023 8.45 8.45 8.45 8.45 -
25 Oct, 2023 8.4 8.45 8.4 8.45 610.00