Comperia.pl S.A. (CPL.WA)

PLN 5.2

(10.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.7 6.7 6.7 6.7 -
05 Dec, 2023 6.7 6.7 6.7 6.7 5.00
04 Dec, 2023 6.7 6.7 6.7 6.7 -
01 Dec, 2023 6.7 6.7 6.7 6.7 -
30 Nov, 2023 6.7 6.7 6.7 6.7 1200.00
29 Nov, 2023 6.4 6.5 6.4 6.5 4129.00
28 Nov, 2023 6.5 6.5 6.5 6.5 1300.00
27 Nov, 2023 6.8 6.8 6.8 6.8 -
24 Nov, 2023 6.25 7.1 6.2 6.8 6216.00
23 Nov, 2023 7.7 8.0 7.4 7.4 4030.00