Comperia.pl S.A. (CPL.WA)

PLN 5.2

(10.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8.05 8.2 8.05 8.2 611.00
09 Oct, 2023 7.9 7.9 7.9 7.9 -
06 Oct, 2023 8.8 8.8 7.9 7.9 3907.00
05 Oct, 2023 8.8 8.8 8.8 8.8 1155.00
04 Oct, 2023 8.9 8.9 8.9 8.9 -
03 Oct, 2023 8.9 8.9 8.9 8.9 1000.00
02 Oct, 2023 8.8 8.8 8.8 8.8 1100.00
29 Sep, 2023 8.95 8.95 8.95 8.95 -
28 Sep, 2023 8.95 8.95 8.95 8.95 -
27 Sep, 2023 8.95 8.95 8.95 8.95 -