Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1500.00 |
| 20 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 8796.00 |
| 19 Mar, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 600.00 |
| 18 Mar, 2025 | 5.5 | 5.5 | 5.25 | 5.5 | 1388.00 |
| 17 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 26.00 |
| 14 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 12 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 363.00 |
| 10 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY