Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Feb, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 1455.00 |
| 05 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 04 Feb, 2025 | 5.4 | 5.4 | 4.92 | 5.35 | 7188.00 |
| 03 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 280.00 |
| 31 Jan, 2025 | 5.2 | 5.45 | 5.2 | 5.45 | 2365.00 |
| 30 Jan, 2025 | 4.96 | 5.2 | 4.96 | 5.2 | 3731.00 |
| 29 Jan, 2025 | 5.0 | 5.25 | 4.8 | 4.8 | 11.66 Thousand |
| 28 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 27 Jan, 2025 | 4.4 | 4.6 | 4.4 | 4.6 | 1528.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY