Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.6 | 6.6 | 6.0 | 6.3 | 4839.00 |
| 05 Apr, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 4677.00 |
| 04 Apr, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 4596.00 |
| 03 Apr, 2024 | 6.9 | 7.0 | 6.6 | 6.6 | 4515.00 |
| 02 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 400.00 |
| 28 Mar, 2024 | 6.65 | 6.9 | 6.65 | 6.9 | 401.00 |
| 27 Mar, 2024 | 7.2 | 7.2 | 6.65 | 6.65 | 3624.00 |
| 26 Mar, 2024 | 7.25 | 7.45 | 7.2 | 7.45 | 231.00 |
| 25 Mar, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 6.00 |
| 22 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 4.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY