Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 72.00 |
| 06 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 50.00 |
| 05 Mar, 2024 | 7.45 | 7.5 | 7.3 | 7.3 | 1659.00 |
| 04 Mar, 2024 | 7.45 | 7.45 | 7.2 | 7.45 | 3.00 |
| 01 Mar, 2024 | 7.45 | 7.8 | 7.45 | 7.5 | 3142.00 |
| 29 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1387.00 |
| 28 Feb, 2024 | 7.95 | 7.95 | 7.5 | 7.75 | 2709.00 |
| 27 Feb, 2024 | 7.7 | 8.4 | 7.7 | 8.0 | 4881.00 |
| 26 Feb, 2024 | 8.0 | 8.0 | 7.7 | 8.0 | 169.00 |
| 23 Feb, 2024 | 8.4 | 8.45 | 8.0 | 8.0 | 14.4 Thousand |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY