Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 3.00 |
| 20 Mar, 2024 | 7.25 | 7.5 | 7.25 | 7.5 | 3.00 |
| 19 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 561.00 |
| 18 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 840.00 |
| 15 Mar, 2024 | 7.5 | 7.5 | 7.25 | 7.5 | 1120.00 |
| 14 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 560.00 |
| 13 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 280.00 |
| 12 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 11 Mar, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1121.00 |
| 08 Mar, 2024 | 7.5 | 7.5 | 7.35 | 7.5 | 713.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY