Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 3639.00 |
| 19 Apr, 2024 | 7.3 | 7.3 | 7.05 | 7.05 | 130.00 |
| 18 Apr, 2024 | 6.95 | 7.4 | 6.95 | 7.4 | 27.6 Thousand |
| 17 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 9.00 |
| 16 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 6875.00 |
| 15 Apr, 2024 | 6.7 | 6.75 | 6.7 | 6.7 | 3497.00 |
| 12 Apr, 2024 | 6.65 | 6.7 | 6.6 | 6.7 | 13.81 Thousand |
| 11 Apr, 2024 | 6.8 | 6.8 | 6.55 | 6.55 | 4415.00 |
| 10 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 1100.00 |
| 09 Apr, 2024 | 6.3 | 6.8 | 6.3 | 6.55 | 3278.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY