Comperia.pl S.A. (CPL.WA)

PLN 5.2

(10.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 6.95 6.95 6.95 6.95 -
07 May, 2024 6.95 6.95 6.95 6.95 15.00
06 May, 2024 6.95 6.95 6.8 6.8 570.00
02 May, 2024 6.8 6.8 6.8 6.8 500.00
30 Apr, 2024 6.9 6.9 6.9 6.9 -
29 Apr, 2024 6.9 6.9 6.9 6.9 3760.00
26 Apr, 2024 6.7 6.7 6.7 6.7 -
25 Apr, 2024 6.7 6.7 6.7 6.7 150.00
24 Apr, 2024 7.0 7.0 7.0 7.0 -
23 Apr, 2024 7.0 7.0 7.0 7.0 1100.00