Comperia.pl S.A. (CPL.WA)

PLN 5.2

(10.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 6.4 6.4 6.4 6.4 -
21 May, 2024 6.4 6.4 6.4 6.4 -
20 May, 2024 6.4 6.4 6.4 6.4 -
17 May, 2024 6.4 6.4 6.4 6.4 -
16 May, 2024 6.4 6.4 6.4 6.4 -
15 May, 2024 6.4 6.4 6.4 6.4 149.00
14 May, 2024 6.7 6.7 6.4 6.4 1313.00
13 May, 2024 6.95 6.95 6.4 6.6 1620.00
10 May, 2024 6.95 6.95 6.95 6.95 -
09 May, 2024 6.95 6.95 6.95 6.95 -