Comperia.pl S.A. (CPL.WA)

PLN 5.2

(10.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.85 6.85 6.85 6.85 -
07 Feb, 2024 6.85 6.85 6.85 6.85 458.00
06 Feb, 2024 7.0 7.0 7.0 7.0 -
05 Feb, 2024 7.0 7.0 7.0 7.0 -
02 Feb, 2024 7.0 7.0 7.0 7.0 -
01 Feb, 2024 7.0 7.0 7.0 7.0 -
31 Jan, 2024 7.0 7.0 7.0 7.0 230.00
30 Jan, 2024 6.7 6.7 6.7 6.7 -
29 Jan, 2024 6.7 6.7 6.7 6.7 -
26 Jan, 2024 6.7 6.7 6.7 6.7 -