Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Sep, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 2019.00 |
| 20 Sep, 2024 | 5.0 | 5.4 | 4.6 | 5.4 | 9880.00 |
| 19 Sep, 2024 | 4.8 | 5.2 | 4.8 | 5.2 | 3905.00 |
| 18 Sep, 2024 | 4.62 | 4.8 | 4.4 | 4.8 | 3509.00 |
| 17 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3050.00 |
| 16 Sep, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 359.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY