Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.0 | 5.2 | 4.8 | 5.0 | 1617.00 |
| 12 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2999.00 |
| 11 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Sep, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 2800.00 |
| 06 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 05 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY