Comperia.pl S.A. (CPL.WA)

PLN 5.2

(10.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5.6 5.6 5.6 5.6 2.00
29 Aug, 2024 5.6 5.6 5.6 5.6 -
28 Aug, 2024 5.6 5.6 5.6 5.6 -
27 Aug, 2024 5.6 5.6 5.6 5.6 -
26 Aug, 2024 5.6 5.6 5.6 5.6 -
23 Aug, 2024 5.4 5.6 5.4 5.6 1399.00
22 Aug, 2024 5.2 5.4 5.2 5.4 1501.00
21 Aug, 2024 5.4 5.4 5.4 5.4 -
20 Aug, 2024 5.4 5.4 5.4 5.4 50.00
19 Aug, 2024 5.4 5.4 5.4 5.4 -