Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Jul, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 2276.00 |
| 24 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 33.00 |
| 19 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1067.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY