Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 15 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 12 Jul, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 590.00 |
| 11 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 10 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 09 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 270.00 |
| 05 Jul, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 2157.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY