Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2763.00 |
| 03 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 600.00 |
| 02 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 140.00 |
| 27 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 75.00 |
| 26 Jun, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 106.00 |
| 25 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
| 24 Jun, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 2820.00 |
| 21 Jun, 2024 | 5.8 | 6.0 | 5.8 | 5.8 | 1020.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY