Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Oct, 2024 | 4.62 | 5.0 | 4.62 | 5.0 | 2451.00 |
| 09 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Oct, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 669.00 |
| 07 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Sep, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 1069.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY