Comperia.pl S.A. (CPL.WA)

PLN 5.2

(10.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4.4 4.4 4.4 4.4 -
08 Nov, 2024 4.5 4.5 4.4 4.4 2053.00
07 Nov, 2024 4.5 4.5 4.5 4.5 -
06 Nov, 2024 4.5 4.5 4.5 4.5 -
05 Nov, 2024 4.5 4.5 4.5 4.5 70.00
04 Nov, 2024 4.6 4.6 4.6 4.6 -
31 Oct, 2024 4.6 4.6 4.6 4.6 -
30 Oct, 2024 4.6 4.6 4.6 4.6 1.00
29 Oct, 2024 4.5 4.5 4.5 4.5 221.00
28 Oct, 2024 4.6 4.6 4.6 4.6 -