Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.62 | 4.62 | 4.6 | 4.6 | 4150.00 |
| 24 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1500.00 |
| 15 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 221.00 |
| 14 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY