Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 77.0 77.0 76.0 76.0 78.00
24 Jun, 2024 77.0 77.0 76.0 76.0 181.00
21 Jun, 2024 77.8 77.8 74.8 75.6 538.00
20 Jun, 2024 77.8 77.8 75.2 76.6 217.00
19 Jun, 2024 77.0 77.2 75.2 75.2 279.00
18 Jun, 2024 77.0 77.0 77.0 77.0 1.00
17 Jun, 2024 74.4 76.8 73.8 76.8 2657.00
14 Jun, 2024 74.4 74.4 71.4 73.0 107.00
13 Jun, 2024 72.2 74.0 71.4 74.0 597.00
12 Jun, 2024 72.2 72.2 71.4 71.6 474.00