Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 59.6 64.0 59.6 62.6 813.00
19 Apr, 2024 62.8 66.6 59.0 60.0 4444.00
18 Apr, 2024 69.8 69.8 63.0 63.0 4196.00
17 Apr, 2024 69.0 69.6 69.0 69.0 405.00
16 Apr, 2024 75.2 75.2 68.2 69.0 1152.00
15 Apr, 2024 76.4 77.8 73.6 76.0 1169.00
12 Apr, 2024 76.4 76.4 76.2 76.4 16.00
11 Apr, 2024 76.0 76.2 71.2 76.2 839.00
10 Apr, 2024 76.4 76.4 73.4 74.2 123.00
09 Apr, 2024 73.2 76.2 73.2 76.2 142.00