Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 71.6 72.4 71.2 71.6 858.00
10 Jun, 2024 69.0 72.4 67.6 72.4 5983.00
07 Jun, 2024 69.0 69.0 67.2 67.2 21.00
06 Jun, 2024 68.0 68.2 67.8 68.0 394.00
05 Jun, 2024 68.2 68.2 66.4 66.4 31.00
04 Jun, 2024 66.2 68.4 66.0 68.4 1121.00
03 Jun, 2024 68.8 68.8 65.4 66.2 1098.00
31 May, 2024 66.6 69.0 66.0 66.6 1418.00
29 May, 2024 70.6 70.6 65.2 66.4 1875.00
28 May, 2024 70.6 70.6 69.4 69.4 3.00