Cloud Technologies S.A. (CLD.WA)

PLN 44.9

(6.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 43.6 44.9 43.6 44.9 274.00
14 Apr, 2025 43.6 43.6 42.3 42.3 43.00
11 Apr, 2025 43.8 44.2 42.0 43.6 452.00
10 Apr, 2025 45.0 45.0 40.5 43.7 1502.00
09 Apr, 2025 41.0 41.0 38.3 38.3 731.00
08 Apr, 2025 38.5 40.4 38.5 40.4 615.00
07 Apr, 2025 41.5 41.5 37.6 38.5 3369.00
04 Apr, 2025 41.2 41.5 40.6 41.5 223.00
03 Apr, 2025 41.6 41.6 40.7 40.7 196.00
02 Apr, 2025 42.3 42.3 40.6 41.7 85.00