Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 46.9 47.7 46.9 47.7 577.00
29 May, 2025 47.0 47.0 46.6 46.9 179.00
28 May, 2025 47.6 47.6 46.4 47.0 633.00
27 May, 2025 52.6 52.6 45.2 47.6 4068.00
26 May, 2025 53.6 53.6 52.6 52.6 133.00
23 May, 2025 54.6 55.0 52.8 53.6 229.00
22 May, 2025 53.8 55.0 53.0 53.0 131.00
21 May, 2025 53.8 53.8 53.0 53.8 163.00
20 May, 2025 53.8 55.0 53.8 53.8 157.00
19 May, 2025 55.0 55.0 53.8 53.8 97.00