Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 76.0 76.0 70.4 75.8 1065.00
20 Mar, 2024 76.0 76.0 74.0 75.0 123.00
19 Mar, 2024 76.0 76.2 75.8 75.8 304.00
18 Mar, 2024 76.0 76.0 70.6 75.8 813.00
15 Mar, 2024 73.6 76.4 72.4 75.0 2484.00
14 Mar, 2024 73.6 73.6 72.0 72.0 223.00
13 Mar, 2024 74.2 74.2 72.0 73.4 650.00
12 Mar, 2024 68.4 74.4 68.2 74.2 2795.00
11 Mar, 2024 66.2 67.8 66.0 67.8 1209.00
08 Mar, 2024 66.4 66.4 65.0 66.0 323.00