Cloud Technologies S.A. (CLD.WA)

PLN 44.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 73.8 74.8 71.8 72.4 972.00
13 Dec, 2023 75.0 75.0 72.0 74.0 1870.00
12 Dec, 2023 71.6 76.0 68.8 72.4 4071.00
11 Dec, 2023 69.4 69.4 66.2 68.0 836.00
08 Dec, 2023 69.4 69.4 68.0 68.0 66.00
07 Dec, 2023 69.6 69.6 66.2 66.2 625.00
06 Dec, 2023 67.6 70.2 67.2 68.0 299.00
05 Dec, 2023 70.0 70.0 65.2 68.2 813.00
04 Dec, 2023 69.8 70.0 66.4 70.0 648.00
01 Dec, 2023 69.8 70.0 67.0 69.8 2107.00