Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 71.6 74.4 69.2 74.4 875.00
25 Apr, 2024 71.4 71.6 69.2 71.6 167.00
24 Apr, 2024 71.4 71.4 67.0 69.6 306.00
23 Apr, 2024 62.6 71.2 62.6 70.0 1331.00
22 Apr, 2024 59.6 64.0 59.6 62.6 813.00
19 Apr, 2024 62.8 66.6 59.0 60.0 4444.00
18 Apr, 2024 69.8 69.8 63.0 63.0 4196.00
17 Apr, 2024 69.0 69.6 69.0 69.0 405.00
16 Apr, 2024 75.2 75.2 68.2 69.0 1152.00
15 Apr, 2024 76.4 77.8 73.6 76.0 1169.00