Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 76.4 76.4 76.2 76.4 16.00
11 Apr, 2024 76.0 76.2 71.2 76.2 839.00
10 Apr, 2024 76.4 76.4 73.4 74.2 123.00
09 Apr, 2024 73.2 76.2 73.2 76.2 142.00
08 Apr, 2024 76.0 76.0 73.0 73.0 206.00
05 Apr, 2024 76.2 76.2 76.0 76.0 645.00
04 Apr, 2024 76.0 76.8 73.0 74.2 1738.00
03 Apr, 2024 75.8 75.8 73.6 75.8 62.00
02 Apr, 2024 76.0 76.0 72.2 75.8 507.00
28 Mar, 2024 75.6 75.8 75.4 75.8 267.00