Cloud Technologies S.A. (CLD.WA)

PLN 44.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 66.6 73.6 66.4 73.0 1360.00
31 Oct, 2023 71.6 71.6 66.0 66.4 3819.00
30 Oct, 2023 73.6 73.6 71.0 71.0 2842.00
27 Oct, 2023 72.6 73.2 72.6 73.2 291.00
26 Oct, 2023 76.2 76.2 71.4 73.2 841.00
25 Oct, 2023 75.4 77.2 75.4 77.0 478.00
24 Oct, 2023 80.0 80.0 70.0 74.2 6818.00
23 Oct, 2023 88.0 88.0 80.0 84.4 3153.00
20 Oct, 2023 88.4 88.4 88.4 88.4 2.00
19 Oct, 2023 88.0 88.0 86.6 88.0 229.00