Cloud Technologies S.A. (CLD.WA)

PLN 44.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 89.0 89.0 85.0 87.4 12.00
03 Oct, 2023 88.0 89.0 84.0 88.0 2810.00
02 Oct, 2023 86.6 88.0 86.6 88.0 109.00
29 Sep, 2023 86.8 86.8 85.2 86.8 18.00
28 Sep, 2023 84.0 86.8 83.8 86.8 300.00
27 Sep, 2023 88.4 88.4 83.8 84.2 363.00
26 Sep, 2023 86.0 88.6 84.6 88.4 1310.00
25 Sep, 2023 91.0 91.0 87.0 88.6 37.00
22 Sep, 2023 91.4 91.4 88.6 90.0 731.00
21 Sep, 2023 92.2 92.2 90.2 91.4 339.00