Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 73.6 73.6 72.0 72.0 223.00
13 Mar, 2024 74.2 74.2 72.0 73.4 650.00
12 Mar, 2024 68.4 74.4 68.2 74.2 2795.00
11 Mar, 2024 66.2 67.8 66.0 67.8 1209.00
08 Mar, 2024 66.4 66.4 65.0 66.0 323.00
07 Mar, 2024 60.2 66.0 60.2 64.0 1254.00
06 Mar, 2024 61.2 61.2 60.8 60.8 185.00
05 Mar, 2024 62.0 62.0 61.2 61.2 86.00
04 Mar, 2024 62.6 63.0 61.6 62.0 327.00
01 Mar, 2024 61.6 62.8 61.6 62.8 317.00