Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 67.8 67.8 67.8 67.8 138.00
27 Dec, 2023 66.0 70.0 65.8 67.2 1202.00
22 Dec, 2023 69.4 70.0 65.0 70.0 1962.00
21 Dec, 2023 73.0 73.0 69.0 69.2 30.00
20 Dec, 2023 73.0 73.8 72.4 72.4 625.00
19 Dec, 2023 75.8 75.8 73.0 73.0 64.00
18 Dec, 2023 75.0 75.0 73.0 73.0 485.00
15 Dec, 2023 72.4 75.8 72.4 73.4 1439.00
14 Dec, 2023 73.8 74.8 71.8 72.4 972.00
13 Dec, 2023 75.0 75.0 72.0 74.0 1870.00