Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 67.6 67.6 64.0 64.0 2264.00
27 Nov, 2023 68.6 69.6 68.4 68.4 470.00
24 Nov, 2023 71.6 71.6 69.0 69.0 1034.00
23 Nov, 2023 71.8 71.8 71.6 71.6 17.00
22 Nov, 2023 72.0 72.0 71.0 71.0 272.00
21 Nov, 2023 75.8 75.8 71.2 71.2 950.00
20 Nov, 2023 76.4 76.4 71.6 74.2 569.00
17 Nov, 2023 77.0 77.0 75.4 75.4 14.00
16 Nov, 2023 77.0 77.0 77.0 77.0 2.00
15 Nov, 2023 76.4 77.0 75.6 77.0 100.00