Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 64.2 64.2 62.6 63.0 168.00
31 Jan, 2024 63.0 64.4 63.0 63.0 14.00
30 Jan, 2024 63.2 63.2 63.0 63.0 161.00
29 Jan, 2024 63.0 63.0 62.4 63.0 128.00
26 Jan, 2024 64.4 64.4 63.4 64.4 132.00
25 Jan, 2024 64.0 64.6 64.0 64.6 68.00
24 Jan, 2024 65.2 65.2 64.0 64.0 18.00
23 Jan, 2024 65.2 65.2 62.4 63.2 492.00
22 Jan, 2024 69.0 69.0 62.4 65.2 821.00
19 Jan, 2024 69.8 69.8 67.8 69.6 9.00